NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15925.00
Callsfor10 June 2024
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P15925000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDX240621P15925000 | 2024-05-28 10:12AM EDT | 2024-06-21 | 8.30 | 1.80 | 2.65 | 0.00 | - | 15 | 164 | 40.05% |
| NDXP240628P15925000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 13.06 | 3.80 | 4.80 | 0.00 | - | 2 | 4 | 34.21% |
| NDX240719P15925000 | 2024-06-10 2:08PM EDT | 2024-07-19 | 12.29 | 11.30 | 12.60 | -17.26 | -58.41% | 5 | 3 | 27.02% |
© 2024 Yahoo. All rights reserved.